2018-01-07T02:00:01.125Z|I-OCEAN7-304-0616641|  22.98   9.185  32.691  30.204 1481.3712 18:15:33.13M
2018-01-07T02:00:06.186Z|I-OCEAN7-304-0616641|  22.99   9.184  32.696  30.210 1481.3772 18:15:38.19M
2018-01-07T02:00:11.251Z|I-OCEAN7-304-0616641|  22.99   9.184  32.675  30.189 1481.3497 18:15:43.25M
2018-01-07T02:00:16.315Z|I-OCEAN7-304-0616641|  23.03   9.184  32.712  30.227 1481.3951 18:15:48.32M
2018-01-07T02:00:21.380Z|I-OCEAN7-304-0616641|  22.98   9.184  32.689  30.203 1481.3651 18:15:53.38M
2018-01-07T02:00:26.444Z|I-OCEAN7-304-0616641|  23.05   9.184  32.689  30.203 1481.3662 18:15:58.44M
2018-01-07T02:00:31.507Z|I-OCEAN7-304-0616641|  23.05   9.184  32.712  30.227 1481.3965 18:16:03.51M
2018-01-07T02:00:36.575Z|I-OCEAN7-304-0616641|  23.05   9.184  32.712  30.227 1481.3966 18:16:08.57M
2018-01-07T02:00:41.639Z|I-OCEAN7-304-0616641|  23.05   9.184  32.736  30.252 1481.4263 18:16:13.64M
2018-01-07T02:00:46.705Z|I-OCEAN7-304-0616641|  23.05   9.184  32.726  30.241 1481.4136 18:16:18.70M
2018-01-07T02:00:51.768Z|I-OCEAN7-304-0616641|  23.02   9.184  32.684  30.198 1481.3600 18:16:23.76M
2018-01-07T02:00:56.834Z|I-OCEAN7-304-0616641|  23.01   9.184  32.683  30.198 1481.3596 18:16:28.83M