2018-01-07T01:56:04.107Z|I-OCEAN7-304-0616641|  23.03   9.186  32.675  30.187 1481.3567 18:11:36.10M
2018-01-07T01:56:09.168Z|I-OCEAN7-304-0616641|  23.01   9.187  32.676  30.187 1481.3577 18:11:41.17M
2018-01-07T01:56:14.235Z|I-OCEAN7-304-0616641|  23.01   9.187  32.676  30.187 1481.3591 18:11:46.23M
2018-01-07T01:56:19.301Z|I-OCEAN7-304-0616641|  23.01   9.187  32.675  30.186 1481.3589 18:11:51.29M
2018-01-07T01:56:24.367Z|I-OCEAN7-304-0616641|  23.01   9.191  32.673  30.182 1481.3651 18:11:56.36M
2018-01-07T01:56:29.430Z|I-OCEAN7-304-0616641|  23.01   9.190  32.649  30.157 1481.3345 18:12:01.42M
2018-01-07T01:56:34.494Z|I-OCEAN7-304-0616641|  23.01   9.190  32.648  30.156 1481.3334 18:12:06.48M
2018-01-07T01:56:39.560Z|I-OCEAN7-304-0616641|  23.01   9.190  32.696  30.205 1481.3926 18:12:11.55M
2018-01-07T01:56:44.627Z|I-OCEAN7-304-0616641|  23.01   9.190  32.697  30.206 1481.3936 18:12:16.61M
2018-01-07T01:56:49.691Z|I-OCEAN7-304-0616641|  23.03   9.188  32.697  30.208 1481.3877 18:12:21.68M
2018-01-07T01:56:54.756Z|I-OCEAN7-304-0616641|  23.03   9.187  32.679  30.190 1481.3638 18:12:26.74M
2018-01-07T01:56:59.820Z|I-OCEAN7-304-0616641|  23.04   9.187  32.679  30.191 1481.3628 18:12:31.80M