2018-01-07T01:53:02.288Z|I-OCEAN7-304-0616641|  23.06   9.185  32.786  30.301 1481.4926 18:08:34.27M
2018-01-07T01:53:07.354Z|I-OCEAN7-304-0616641|  23.06   9.185  32.801  30.317 1481.5115 18:08:39.34M
2018-01-07T01:53:12.417Z|I-OCEAN7-304-0616641|  23.05   9.185  32.862  30.379 1481.5864 18:08:44.40M
2018-01-07T01:53:17.483Z|I-OCEAN7-304-0616641|  23.05   9.185  32.854  30.371 1481.5778 18:08:49.46M
2018-01-07T01:53:22.546Z|I-OCEAN7-304-0616641|  23.05   9.185  32.825  30.341 1481.5414 18:08:54.53M
2018-01-07T01:53:27.611Z|I-OCEAN7-304-0616641|  23.05   9.186  32.817  30.332 1481.5323 18:08:59.59M
2018-01-07T01:53:32.678Z|I-OCEAN7-304-0616641|  23.05   9.186  32.816  30.331 1481.5310 18:09:04.65M
2018-01-07T01:53:37.740Z|I-OCEAN7-304-0616641|  23.04   9.186  32.815  30.330 1481.5303 18:09:09.72M
2018-01-07T01:53:42.805Z|I-OCEAN7-304-0616641|  23.03   9.186  32.815  30.330 1481.5291 18:09:14.78M
2018-01-07T01:53:47.872Z|I-OCEAN7-304-0616641|  23.03   9.186  32.793  30.308 1481.5026 18:09:19.84M
2018-01-07T01:53:52.938Z|I-OCEAN7-304-0616641|  23.03   9.186  32.793  30.307 1481.5026 18:09:24.91M
2018-01-07T01:53:58.000Z|I-OCEAN7-304-0616641|  23.03   9.186  32.751  30.265 1481.4517 18:09:29.97M