2018-01-07T01:51:00.988Z|I-OCEAN7-304-0616641|  23.04   9.187  32.823  30.337 1481.5437 18:06:32.95M
2018-01-07T01:51:06.053Z|I-OCEAN7-304-0616641|  23.03   9.187  32.822  30.336 1481.5428 18:06:38.04M
2018-01-07T01:51:11.118Z|I-OCEAN7-304-0616641|  23.03   9.187  32.823  30.337 1481.5446 18:06:43.10M
2018-01-07T01:51:16.185Z|I-OCEAN7-304-0616641|  23.04   9.188  32.833  30.347 1481.5575 18:06:48.16M
2018-01-07T01:51:21.246Z|I-OCEAN7-304-0616641|  22.99   9.187  32.834  30.348 1481.5574 18:06:53.23M
2018-01-07T01:51:26.314Z|I-OCEAN7-304-0616641|  23.00   9.187  32.834  30.349 1481.5571 18:06:58.29M
2018-01-07T01:51:31.379Z|I-OCEAN7-304-0616641|  23.01   9.187  32.803  30.317 1481.5197 18:07:03.36M
2018-01-07T01:51:36.446Z|I-OCEAN7-304-0616641|  22.96   9.188  32.804  30.317 1481.5197 18:07:08.42M
2018-01-07T01:51:41.508Z|I-OCEAN7-304-0616641|  23.05   9.188  32.862  30.377 1481.5934 18:07:13.49M
2018-01-07T01:51:46.572Z|I-OCEAN7-304-0616641|  23.05   9.188  32.852  30.367 1481.5815 18:07:18.55M
2018-01-07T01:51:51.636Z|I-OCEAN7-304-0616641|  23.05   9.188  32.851  30.365 1481.5811 18:07:23.61M
2018-01-07T01:51:56.702Z|I-OCEAN7-304-0616641|  23.06   9.188  32.833  30.347 1481.5603 18:07:28.67M