2018-01-07T01:49:00.472Z|I-OCEAN7-304-0616641|  23.06   9.189  32.852  30.365 1481.5865 18:04:32.44M
2018-01-07T01:49:05.535Z|I-OCEAN7-304-0616641|  23.07   9.189  32.860  30.374 1481.5966 18:04:37.50M
2018-01-07T01:49:10.602Z|I-OCEAN7-304-0616641|  23.07   9.189  32.772  30.284 1481.4861 18:04:42.57M
2018-01-07T01:49:15.665Z|I-OCEAN7-304-0616641|  23.07   9.189  32.828  30.341 1481.5555 18:04:47.63M
2018-01-07T01:49:20.730Z|I-OCEAN7-304-0616641|  23.08   9.189  32.838  30.351 1481.5674 18:04:52.69M
2018-01-07T01:49:25.537Z|I-OCEAN7-304-0616641|  23.08   9.189  32.821  30.334 1481.5459 18:04:57.76M
2018-01-07T01:49:30.602Z|I-OCEAN7-304-0616641|  23.06   9.189  32.843  30.356 1481.5731 18:05:02.57M
2018-01-07T01:49:35.665Z|I-OCEAN7-304-0616641|  23.08   9.188  32.876  30.391 1481.6140 18:05:07.63M
2018-01-07T01:49:40.731Z|I-OCEAN7-304-0616641|  23.08   9.188  32.898  30.413 1481.6414 18:05:12.70M
2018-01-07T01:49:45.796Z|I-OCEAN7-304-0616641|  23.10   9.188  32.889  30.404 1481.6298 18:05:17.76M
2018-01-07T01:49:50.860Z|I-OCEAN7-304-0616641|  23.09   9.188  32.859  30.374 1481.5922 18:05:22.82M
2018-01-07T01:49:55.925Z|I-OCEAN7-304-0616641|  23.00   9.188  32.870  30.385 1481.6041 18:05:27.89M