2018-01-07T01:47:04.237Z|I-OCEAN7-304-0616641|  23.07   9.193  32.945  30.457 1481.7134 18:02:36.21M
2018-01-07T01:47:09.041Z|I-OCEAN7-304-0616641|  23.08   9.194  32.945  30.457 1481.7150 18:02:41.27M
2018-01-07T01:47:14.108Z|I-OCEAN7-304-0616641|  23.08   9.193  32.946  30.458 1481.7144 18:02:46.08M
2018-01-07T01:47:19.171Z|I-OCEAN7-304-0616641|  23.09   9.193  32.919  30.431 1481.6799 18:02:51.14M
2018-01-07T01:47:24.237Z|I-OCEAN7-304-0616641|  23.04   9.193  32.909  30.420 1481.6661 18:02:56.21M
2018-01-07T01:47:29.301Z|I-OCEAN7-304-0616641|  23.04   9.193  32.971  30.485 1481.7437 18:03:01.27M
2018-01-07T01:47:34.365Z|I-OCEAN7-304-0616641|  23.06   9.192  32.961  30.475 1481.7318 18:03:06.33M
2018-01-07T01:47:39.432Z|I-OCEAN7-304-0616641|  23.07   9.192  32.917  30.429 1481.6754 18:03:11.40M
2018-01-07T01:47:44.497Z|I-OCEAN7-304-0616641|  23.08   9.192  32.885  30.397 1481.6353 18:03:16.46M
2018-01-07T01:47:49.562Z|I-OCEAN7-304-0616641|  23.08   9.192  32.908  30.421 1481.6637 18:03:21.53M
2018-01-07T01:47:54.626Z|I-OCEAN7-304-0616641|  23.08   9.192  32.898  30.410 1481.6504 18:03:26.59M
2018-01-07T01:47:59.689Z|I-OCEAN7-304-0616641|  23.07   9.192  32.915  30.428 1481.6720 18:03:31.65M