2018-01-07T01:45:02.675Z|I-OCEAN7-304-0616641|  23.07   9.194  32.923  30.434 1481.6870 18:00:34.63M
2018-01-07T01:45:07.743Z|I-OCEAN7-304-0616641|  23.10   9.194  32.926  30.438 1481.6919 18:00:39.69M
2018-01-07T01:45:12.805Z|I-OCEAN7-304-0616641|  23.06   9.194  32.968  30.481 1481.7443 18:00:44.76M
2018-01-07T01:45:17.871Z|I-OCEAN7-304-0616641|  23.14   9.194  32.948  30.459 1481.7205 18:00:49.82M
2018-01-07T01:45:22.984Z|I-OCEAN7-304-0616641|  23.13   9.194  32.926  30.437 1481.6938 18:00:54.89M
2018-01-07T01:45:28.001Z|I-OCEAN7-304-0616641|  23.13   9.194  33.002  30.514 1481.7883 18:01:00.02M
2018-01-07T01:45:33.065Z|I-OCEAN7-304-0616641|  23.13   9.194  33.001  30.514 1481.7872 18:01:05.03M
2018-01-07T01:45:38.128Z|I-OCEAN7-304-0616641|  23.12   9.194  33.000  30.514 1481.7848 18:01:10.10M
2018-01-07T01:45:43.196Z|I-OCEAN7-304-0616641|  23.12   9.193  32.999  30.513 1481.7815 18:01:15.16M
2018-01-07T01:45:48.262Z|I-OCEAN7-304-0616641|  23.11   9.193  32.982  30.496 1481.7589 18:01:20.23M
2018-01-07T01:45:53.327Z|I-OCEAN7-304-0616641|  23.11   9.192  32.960  30.474 1481.7308 18:01:25.29M
2018-01-07T01:45:58.392Z|I-OCEAN7-304-0616641|  23.11   9.192  32.897  30.409 1481.6509 18:01:30.36M