2018-01-07T01:43:01.115Z|I-OCEAN7-304-0616641| 23.08 9.195 32.956 30.467 1481.7325 17:58:33.10M 2018-01-07T01:43:06.181Z|I-OCEAN7-304-0616641| 23.08 9.195 32.956 30.467 1481.7328 17:58:38.14M 2018-01-07T01:43:11.247Z|I-OCEAN7-304-0616641| 23.08 9.195 32.946 30.456 1481.7202 17:58:43.21M 2018-01-07T01:43:16.311Z|I-OCEAN7-304-0616641| 23.09 9.196 32.944 30.454 1481.7185 17:58:48.27M 2018-01-07T01:43:21.377Z|I-OCEAN7-304-0616641| 23.09 9.196 32.940 30.449 1481.7140 17:58:53.33M 2018-01-07T01:43:26.443Z|I-OCEAN7-304-0616641| 23.11 9.196 32.932 30.442 1481.7059 17:58:58.40M 2018-01-07T01:43:31.508Z|I-OCEAN7-304-0616641| 23.11 9.197 32.944 30.454 1481.7230 17:59:03.46M 2018-01-07T01:43:36.574Z|I-OCEAN7-304-0616641| 23.11 9.197 32.972 30.482 1481.7592 17:59:08.53M 2018-01-07T01:43:41.635Z|I-OCEAN7-304-0616641| 23.11 9.195 32.936 30.446 1481.7073 17:59:13.59M 2018-01-07T01:43:46.700Z|I-OCEAN7-304-0616641| 23.11 9.195 32.935 30.446 1481.7059 17:59:18.65M 2018-01-07T01:43:51.768Z|I-OCEAN7-304-0616641| 23.11 9.195 32.934 30.445 1481.7041 17:59:23.72M 2018-01-07T01:43:56.829Z|I-OCEAN7-304-0616641| 23.10 9.194 32.972 30.484 1481.7506 17:59:28.78M