2018-01-07T01:40:03.844Z|I-OCEAN7-304-0616641|  23.14   9.194  32.848  30.357 1481.5961 17:55:35.78M
2018-01-07T01:40:08.911Z|I-OCEAN7-304-0616641|  23.11   9.195  32.846  30.355 1481.5939 17:55:40.85M
2018-01-07T01:40:13.974Z|I-OCEAN7-304-0616641|  23.15   9.194  33.235  30.754 1482.0812 17:55:45.91M
2018-01-07T01:40:19.037Z|I-OCEAN7-304-0616641|  23.10   9.194  33.404  30.928 1482.2922 17:55:51.97M
2018-01-07T01:40:24.103Z|I-OCEAN7-304-0616641|  23.10   9.194  33.481  31.007 1482.3882 17:55:56.06M
2018-01-07T01:40:29.168Z|I-OCEAN7-304-0616641|  23.12   9.193  33.529  31.056 1482.4471 17:56:01.12M
2018-01-07T01:40:34.235Z|I-OCEAN7-304-0616641|  23.08   9.193  33.688  31.220 1482.6450 17:56:06.19M
2018-01-07T01:40:39.300Z|I-OCEAN7-304-0616641|  23.16   9.192  33.765  31.300 1482.7424 17:56:11.25M
2018-01-07T01:40:44.363Z|I-OCEAN7-304-0616641|  23.14   9.192  33.796  31.331 1482.7803 17:56:16.32M
2018-01-07T01:40:49.428Z|I-OCEAN7-304-0616641|  23.14   9.192  33.752  31.287 1482.7242 17:56:21.38M
2018-01-07T01:40:54.495Z|I-OCEAN7-304-0616641|  23.13   9.191  33.706  31.240 1482.6655 17:56:26.44M
2018-01-07T01:40:59.558Z|I-OCEAN7-304-0616641|  23.19   9.191  33.650  31.182 1482.5947 17:56:31.51M