2018-01-07T01:34:00.728Z|I-OCEAN7-304-0616641|  23.19   9.194  32.877  30.387 1481.6332 17:49:32.65M
2018-01-07T01:34:05.792Z|I-OCEAN7-304-0616641|  23.17   9.195  32.847  30.356 1481.5968 17:49:37.72M
2018-01-07T01:34:10.855Z|I-OCEAN7-304-0616641|  23.17   9.195  32.842  30.350 1481.5908 17:49:42.78M
2018-01-07T01:34:15.920Z|I-OCEAN7-304-0616641|  23.18   9.196  32.871  30.380 1481.6294 17:49:47.84M
2018-01-07T01:34:20.987Z|I-OCEAN7-304-0616641|  23.18   9.196  32.871  30.380 1481.6304 17:49:52.91M
2018-01-07T01:34:26.052Z|I-OCEAN7-304-0616641|  23.18   9.196  32.903  30.412 1481.6697 17:49:57.97M
2018-01-07T01:34:31.117Z|I-OCEAN7-304-0616641|  23.15   9.196  32.822  30.328 1481.5675 17:50:03.06M
2018-01-07T01:34:36.181Z|I-OCEAN7-304-0616641|  23.15   9.196  32.864  30.373 1481.6210 17:50:08.12M
2018-01-07T01:34:41.247Z|I-OCEAN7-304-0616641|  23.16   9.196  32.854  30.362 1481.6088 17:50:13.18M
2018-01-07T01:34:46.314Z|I-OCEAN7-304-0616641|  23.17   9.196  32.873  30.381 1481.6323 17:50:18.25M
2018-01-07T01:34:51.377Z|I-OCEAN7-304-0616641|  23.20   9.196  32.879  30.387 1481.6403 17:50:23.31M
2018-01-07T01:34:56.442Z|I-OCEAN7-304-0616641|  23.19   9.196  32.984  30.495 1481.7710 17:50:28.38M