2018-01-07T01:30:02.672Z|I-OCEAN7-304-0616641| 23.21 9.192 32.798 30.307 1481.5282 17:45:34.60M 2018-01-07T01:30:07.737Z|I-OCEAN7-304-0616641| 23.21 9.192 32.781 30.290 1481.5061 17:45:39.65M 2018-01-07T01:30:12.800Z|I-OCEAN7-304-0616641| 23.23 9.192 32.790 30.300 1481.5182 17:45:44.72M 2018-01-07T01:30:17.866Z|I-OCEAN7-304-0616641| 23.25 9.191 32.791 30.302 1481.5187 17:45:49.78M 2018-01-07T01:30:22.931Z|I-OCEAN7-304-0616641| 23.24 9.191 32.792 30.302 1481.5179 17:45:54.84M 2018-01-07T01:30:27.994Z|I-OCEAN7-304-0616641| 23.24 9.191 32.799 30.309 1481.5256 17:45:59.91M 2018-01-07T01:30:33.064Z|I-OCEAN7-304-0616641| 23.24 9.191 32.810 30.322 1481.5409 17:46:04.97M 2018-01-07T01:30:38.124Z|I-OCEAN7-304-0616641| 23.23 9.191 32.876 30.388 1481.6227 17:46:10.06M 2018-01-07T01:30:43.191Z|I-OCEAN7-304-0616641| 23.23 9.191 32.868 30.381 1481.6136 17:46:15.12M 2018-01-07T01:30:48.256Z|I-OCEAN7-304-0616641| 23.23 9.191 32.854 30.366 1481.5963 17:46:20.18M 2018-01-07T01:30:53.324Z|I-OCEAN7-304-0616641| 23.19 9.191 32.857 30.369 1481.6000 17:46:25.25M 2018-01-07T01:30:58.387Z|I-OCEAN7-304-0616641| 23.27 9.192 32.860 30.371 1481.6050 17:46:30.31M