2018-01-07T01:27:01.112Z|I-OCEAN7-304-0616641|  23.28   9.201  32.672  30.171 1481.3959 17:42:33.04M
2018-01-07T01:27:06.180Z|I-OCEAN7-304-0616641|  23.28   9.201  32.664  30.164 1481.3850 17:42:38.10M
2018-01-07T01:27:11.245Z|I-OCEAN7-304-0616641|  23.22   9.201  32.690  30.190 1481.4154 17:42:43.16M
2018-01-07T01:27:16.312Z|I-OCEAN7-304-0616641|  23.30   9.200  32.658  30.158 1481.3770 17:42:48.23M
2018-01-07T01:27:21.374Z|I-OCEAN7-304-0616641|  23.24   9.200  32.704  30.205 1481.4331 17:42:53.29M
2018-01-07T01:27:26.438Z|I-OCEAN7-304-0616641|  23.24   9.200  32.731  30.232 1481.4658 17:42:58.35M
2018-01-07T01:27:31.502Z|I-OCEAN7-304-0616641|  23.24   9.200  32.737  30.239 1481.4735 17:43:03.42M
2018-01-07T01:27:36.571Z|I-OCEAN7-304-0616641|  23.24   9.200  32.738  30.240 1481.4739 17:43:08.48M
2018-01-07T01:27:41.632Z|I-OCEAN7-304-0616641|  23.24   9.199  32.768  30.271 1481.5101 17:43:13.55M
2018-01-07T01:27:46.438Z|I-OCEAN7-304-0616641|  23.24   9.199  32.767  30.271 1481.5079 17:43:18.61M
2018-01-07T01:27:51.502Z|I-OCEAN7-304-0616641|  23.23   9.198  32.771  30.275 1481.5116 17:43:23.42M
2018-01-07T01:27:56.569Z|I-OCEAN7-304-0616641|  23.23   9.198  32.782  30.286 1481.5247 17:43:28.48M