2018-01-07T01:21:02.022Z|I-OCEAN7-304-0616641|  23.32   9.199  32.769  30.272 1481.5107 17:36:33.91M
2018-01-07T01:21:07.086Z|I-OCEAN7-304-0616641|  23.26   9.199  32.750  30.253 1481.4868 17:36:38.97M
2018-01-07T01:21:12.150Z|I-OCEAN7-304-0616641|  23.26   9.199  32.761  30.264 1481.5000 17:36:44.06M
2018-01-07T01:21:17.215Z|I-OCEAN7-304-0616641|  23.28   9.198  32.762  30.265 1481.5010 17:36:49.12M
2018-01-07T01:21:22.328Z|I-OCEAN7-304-0616641|  23.29   9.198  32.734  30.237 1481.4662 17:36:54.18M
2018-01-07T01:21:27.348Z|I-OCEAN7-304-0616641|  23.36   9.198  32.735  30.238 1481.4674 17:36:59.29M
2018-01-07T01:21:32.410Z|I-OCEAN7-304-0616641|  23.32   9.198  32.744  30.247 1481.4788 17:37:04.31M
2018-01-07T01:21:37.215Z|I-OCEAN7-304-0616641|  23.27   9.199  32.744  30.247 1481.4800 17:37:09.37M
2018-01-07T01:21:42.279Z|I-OCEAN7-304-0616641|  23.32   9.199  32.744  30.247 1481.4808 17:37:14.18M
2018-01-07T01:21:47.346Z|I-OCEAN7-304-0616641|  23.32   9.199  32.744  30.247 1481.4801 17:37:19.25M
2018-01-07T01:21:52.412Z|I-OCEAN7-304-0616641|  23.35   9.199  32.757  30.260 1481.4965 17:37:24.31M
2018-01-07T01:21:57.474Z|I-OCEAN7-304-0616641|  23.27   9.199  32.725  30.227 1481.4552 17:37:29.38M