2018-01-07T01:19:00.723Z|I-OCEAN7-304-0616641|  23.33   9.201  32.865  30.369 1481.6390 17:34:32.61M
2018-01-07T01:19:05.786Z|I-OCEAN7-304-0616641|  23.32   9.202  32.836  30.339 1481.6030 17:34:37.67M
2018-01-07T01:19:10.851Z|I-OCEAN7-304-0616641|  23.32   9.202  32.813  30.315 1481.5748 17:34:42.74M
2018-01-07T01:19:15.917Z|I-OCEAN7-304-0616641|  23.32   9.202  32.805  30.307 1481.5648 17:34:47.80M
2018-01-07T01:19:20.980Z|I-OCEAN7-304-0616641|  23.38   9.202  32.871  30.375 1481.6479 17:34:52.86M
2018-01-07T01:19:26.046Z|I-OCEAN7-304-0616641|  23.38   9.201  32.871  30.374 1481.6469 17:34:57.93M
2018-01-07T01:19:31.111Z|I-OCEAN7-304-0616641|  23.38   9.202  32.836  30.339 1481.6042 17:35:03.01M
2018-01-07T01:19:36.223Z|I-OCEAN7-304-0616641|  23.33   9.201  32.837  30.340 1481.6039 17:35:08.08M
2018-01-07T01:19:41.242Z|I-OCEAN7-304-0616641|  23.33   9.201  32.868  30.372 1481.6426 17:35:13.19M
2018-01-07T01:19:46.309Z|I-OCEAN7-304-0616641|  23.40   9.201  32.868  30.372 1481.6427 17:35:18.20M
2018-01-07T01:19:51.370Z|I-OCEAN7-304-0616641|  23.36   9.201  32.829  30.332 1481.5923 17:35:23.27M
2018-01-07T01:19:56.436Z|I-OCEAN7-304-0616641|  23.36   9.200  32.829  30.333 1481.5918 17:35:28.33M