2018-01-07T01:14:02.667Z|I-OCEAN7-304-0616641|  23.41   9.200  32.879  30.384 1481.6542 17:29:34.54M
2018-01-07T01:14:07.471Z|I-OCEAN7-304-0616641|  23.41   9.201  32.795  30.297 1481.5525 17:29:39.61M
2018-01-07T01:14:12.540Z|I-OCEAN7-304-0616641|  23.41   9.201  32.796  30.298 1481.5526 17:29:44.42M
2018-01-07T01:14:17.603Z|I-OCEAN7-304-0616641|  23.38   9.201  32.846  30.349 1481.6147 17:29:49.48M
2018-01-07T01:14:22.668Z|I-OCEAN7-304-0616641|  23.39   9.201  32.823  30.326 1481.5859 17:29:54.54M
2018-01-07T01:14:27.735Z|I-OCEAN7-304-0616641|  23.34   9.200  32.830  30.333 1481.5927 17:29:59.61M
2018-01-07T01:14:32.799Z|I-OCEAN7-304-0616641|  23.40   9.200  32.874  30.379 1481.6482 17:30:04.67M
2018-01-07T01:14:37.862Z|I-OCEAN7-304-0616641|  23.34   9.200  32.874  30.379 1481.6462 17:30:09.74M
2018-01-07T01:14:42.928Z|I-OCEAN7-304-0616641|  23.36   9.199  32.874  30.379 1481.6454 17:30:14.80M
2018-01-07T01:14:47.993Z|I-OCEAN7-304-0616641|  23.36   9.199  32.844  30.348 1481.6064 17:30:19.86M
2018-01-07T01:14:53.056Z|I-OCEAN7-304-0616641|  23.36   9.199  32.873  30.379 1481.6425 17:30:24.93M
2018-01-07T01:14:57.864Z|I-OCEAN7-304-0616641|  23.36   9.198  32.874  30.380 1481.6426 17:30:30.01M