2018-01-07T01:08:03.575Z|I-OCEAN7-304-0616641|  23.46   9.203  32.860  30.362 1481.6393 17:23:35.44M
2018-01-07T01:08:08.640Z|I-OCEAN7-304-0616641|  23.46   9.203  32.859  30.361 1481.6387 17:23:40.50M
2018-01-07T01:08:13.447Z|I-OCEAN7-304-0616641|  23.46   9.203  32.859  30.361 1481.6384 17:23:45.56M
2018-01-07T01:08:18.602Z|I-OCEAN7-304-0616641|  23.46   9.206  32.902  30.403 1481.7002 17:23:50.38M
2018-01-07T01:08:23.578Z|I-OCEAN7-304-0616641|  23.46   9.206  32.903  30.403 1481.7014 17:23:55.53M
2018-01-07T01:08:28.639Z|I-OCEAN7-304-0616641|  23.46   9.205  32.867  30.367 1481.6525 17:24:00.50M
2018-01-07T01:08:33.708Z|I-OCEAN7-304-0616641|  23.45   9.205  32.867  30.367 1481.6520 17:24:05.56M
2018-01-07T01:08:38.771Z|I-OCEAN7-304-0616641|  23.45   9.205  32.981  30.484 1481.7947 17:24:10.63M
2018-01-07T01:08:43.834Z|I-OCEAN7-304-0616641|  23.47   9.204  32.936  30.439 1481.7379 17:24:15.69M
2018-01-07T01:08:48.899Z|I-OCEAN7-304-0616641|  23.47   9.204  32.936  30.439 1481.7369 17:24:20.76M
2018-01-07T01:08:53.964Z|I-OCEAN7-304-0616641|  23.48   9.204  32.935  30.438 1481.7349 17:24:25.82M
2018-01-07T01:08:59.031Z|I-OCEAN7-304-0616641|  23.47   9.203  32.936  30.439 1481.7354 17:24:30.88M