2018-01-07T00:59:03.186Z|I-OCEAN7-304-0616641|  23.57   9.209  32.920  30.419 1481.7312 17:14:35.03M
2018-01-07T00:59:08.249Z|I-OCEAN7-304-0616641|  23.59   9.208  32.973  30.473 1481.7961 17:14:40.10M
2018-01-07T00:59:13.316Z|I-OCEAN7-304-0616641|  23.55   9.208  32.972  30.472 1481.7942 17:14:45.16M
2018-01-07T00:59:18.379Z|I-OCEAN7-304-0616641|  23.62   9.208  32.960  30.459 1481.7795 17:14:50.23M
2018-01-07T00:59:23.445Z|I-OCEAN7-304-0616641|  23.62   9.208  32.925  30.424 1481.7367 17:14:55.29M
2018-01-07T00:59:28.510Z|I-OCEAN7-304-0616641|  23.62   9.208  32.868  30.366 1481.6654 17:15:00.35M
2018-01-07T00:59:33.576Z|I-OCEAN7-304-0616641|  23.60   9.208  32.878  30.376 1481.6775 17:15:05.42M
2018-01-07T00:59:38.640Z|I-OCEAN7-304-0616641|  23.52   9.208  32.852  30.349 1481.6442 17:15:10.48M
2018-01-07T00:59:43.704Z|I-OCEAN7-304-0616641|  23.54   9.208  32.852  30.349 1481.6440 17:15:15.54M
2018-01-07T00:59:48.768Z|I-OCEAN7-304-0616641|  23.56   9.208  32.840  30.337 1481.6304 17:15:20.61M
2018-01-07T00:59:53.836Z|I-OCEAN7-304-0616641|  23.56   9.209  32.836  30.332 1481.6261 17:15:25.67M
2018-01-07T00:59:58.898Z|I-OCEAN7-304-0616641|  23.58   9.209  32.999  30.499 1481.8308 17:15:30.74M