2018-01-07T00:57:01.624Z|I-OCEAN7-304-0616641|  23.64   9.213  32.894  30.388 1481.7114 17:12:33.46M
2018-01-07T00:57:06.690Z|I-OCEAN7-304-0616641|  23.57   9.213  32.895  30.388 1481.7117 17:12:38.52M
2018-01-07T00:57:11.754Z|I-OCEAN7-304-0616641|  23.59   9.213  32.895  30.389 1481.7126 17:12:43.59M
2018-01-07T00:57:16.820Z|I-OCEAN7-304-0616641|  23.62   9.213  32.931  30.426 1481.7566 17:12:48.65M
2018-01-07T00:57:21.884Z|I-OCEAN7-304-0616641|  23.62   9.212  32.892  30.386 1481.7058 17:12:53.71M
2018-01-07T00:57:26.947Z|I-OCEAN7-304-0616641|  23.62   9.212  32.892  30.387 1481.7053 17:12:58.78M
2018-01-07T00:57:32.015Z|I-OCEAN7-304-0616641|  23.60   9.211  32.892  30.388 1481.7037 17:13:03.84M
2018-01-07T00:57:37.080Z|I-OCEAN7-304-0616641|  23.60   9.211  32.898  30.393 1481.7101 17:13:08.91M
2018-01-07T00:57:42.143Z|I-OCEAN7-304-0616641|  23.60   9.211  32.907  30.404 1481.7207 17:13:13.97M
2018-01-07T00:57:47.208Z|I-OCEAN7-304-0616641|  23.60   9.210  32.908  30.404 1481.7205 17:13:19.05M
2018-01-07T00:57:52.317Z|I-OCEAN7-304-0616641|  23.59   9.210  32.908  30.404 1481.7205 17:13:24.12M
2018-01-07T00:57:57.337Z|I-OCEAN7-304-0616641|  23.59   9.211  32.853  30.348 1481.6531 17:13:29.22M