2018-01-07T00:55:00.323Z|I-OCEAN7-304-0616641|  23.67   9.211  32.845  30.340 1481.6438 17:10:32.16M
2018-01-07T00:55:05.129Z|I-OCEAN7-304-0616641|  23.67   9.211  32.846  30.341 1481.6454 17:10:37.22M
2018-01-07T00:55:10.194Z|I-OCEAN7-304-0616641|  23.67   9.210  32.849  30.344 1481.6488 17:10:42.03M
2018-01-07T00:55:15.260Z|I-OCEAN7-304-0616641|  23.68   9.210  32.838  30.333 1481.6348 17:10:47.10M
2018-01-07T00:55:20.326Z|I-OCEAN7-304-0616641|  23.68   9.210  32.879  30.375 1481.6852 17:10:52.16M
2018-01-07T00:55:25.392Z|I-OCEAN7-304-0616641|  23.70   9.210  32.900  30.396 1481.7109 17:10:57.23M
2018-01-07T00:55:30.454Z|I-OCEAN7-304-0616641|  23.66   9.210  32.948  30.447 1481.7705 17:11:02.29M
2018-01-07T00:55:35.520Z|I-OCEAN7-304-0616641|  23.66   9.209  32.943  30.441 1481.7631 17:11:07.35M
2018-01-07T00:55:40.585Z|I-OCEAN7-304-0616641|  23.66   9.209  32.895  30.392 1481.7030 17:11:12.42M
2018-01-07T00:55:45.649Z|I-OCEAN7-304-0616641|  23.65   9.209  32.906  30.403 1481.7164 17:11:17.48M
2018-01-07T00:55:50.714Z|I-OCEAN7-304-0616641|  23.65   9.209  32.961  30.460 1481.7849 17:11:22.54M
2018-01-07T00:55:55.781Z|I-OCEAN7-304-0616641|  23.58   9.209  32.961  30.460 1481.7831 17:11:27.61M