2018-01-07T00:53:03.832Z|I-OCEAN7-304-0616641|  23.66   9.210  32.883  30.380 1481.6913 17:08:35.65M
2018-01-07T00:53:08.894Z|I-OCEAN7-304-0616641|  23.62   9.215  32.907  30.400 1481.7330 17:08:40.72M
2018-01-07T00:53:13.962Z|I-OCEAN7-304-0616641|  23.68   9.216  32.899  30.391 1481.7252 17:08:45.78M
2018-01-07T00:53:19.025Z|I-OCEAN7-304-0616641|  23.67   9.216  32.897  30.389 1481.7239 17:08:50.84M
2018-01-07T00:53:24.088Z|I-OCEAN7-304-0616641|  23.66   9.216  32.879  30.370 1481.7010 17:08:55.91M
2018-01-07T00:53:29.154Z|I-OCEAN7-304-0616641|  23.66   9.216  32.916  30.408 1481.7489 17:09:00.97M
2018-01-07T00:53:34.221Z|I-OCEAN7-304-0616641|  23.66   9.216  32.908  30.400 1481.7386 17:09:06.05M
2018-01-07T00:53:39.287Z|I-OCEAN7-304-0616641|  23.66   9.217  32.938  30.430 1481.7759 17:09:11.12M
2018-01-07T00:53:44.348Z|I-OCEAN7-304-0616641|  23.69   9.217  32.897  30.388 1481.7250 17:09:16.18M
2018-01-07T00:53:49.415Z|I-OCEAN7-304-0616641|  23.69   9.216  32.905  30.396 1481.7339 17:09:21.24M
2018-01-07T00:53:54.480Z|I-OCEAN7-304-0616641|  23.70   9.216  32.904  30.396 1481.7313 17:09:26.31M
2018-01-07T00:53:59.545Z|I-OCEAN7-304-0616641|  23.66   9.215  32.903  30.396 1481.7289 17:09:31.37M