2018-01-07T00:50:01.751Z|I-OCEAN7-304-0616641|  23.70   9.212  32.790  30.283 1481.5796 17:05:33.56M
2018-01-07T00:50:06.817Z|I-OCEAN7-304-0616641|  23.72   9.212  32.899  30.394 1481.7173 17:05:38.63M
2018-01-07T00:50:11.878Z|I-OCEAN7-304-0616641|  23.73   9.212  32.927  30.422 1481.7520 17:05:43.69M
2018-01-07T00:50:16.945Z|I-OCEAN7-304-0616641|  23.72   9.212  32.933  30.428 1481.7595 17:05:48.75M
2018-01-07T00:50:22.011Z|I-OCEAN7-304-0616641|  23.66   9.212  32.933  30.429 1481.7581 17:05:53.82M
2018-01-07T00:50:27.077Z|I-OCEAN7-304-0616641|  23.75   9.212  32.943  30.438 1481.7721 17:05:58.88M
2018-01-07T00:50:32.138Z|I-OCEAN7-304-0616641|  23.73   9.212  32.912  30.407 1481.7339 17:06:03.95M
2018-01-07T00:50:37.204Z|I-OCEAN7-304-0616641|  23.73   9.213  32.912  30.407 1481.7346 17:06:09.03M
2018-01-07T00:50:42.268Z|I-OCEAN7-304-0616641|  23.73   9.213  32.913  30.407 1481.7356 17:06:14.09M
2018-01-07T00:50:47.335Z|I-OCEAN7-304-0616641|  23.73   9.213  32.913  30.407 1481.7356 17:06:19.16M
2018-01-07T00:50:52.400Z|I-OCEAN7-304-0616641|  23.68   9.213  32.905  30.400 1481.7257 17:06:24.22M
2018-01-07T00:50:57.465Z|I-OCEAN7-304-0616641|  23.69   9.213  32.905  30.399 1481.7256 17:06:29.29M