2018-01-07T00:48:00.711Z|I-OCEAN7-304-0616641|  23.75   9.213  32.869  30.363 1481.6804 17:03:32.52M
2018-01-07T00:48:05.776Z|I-OCEAN7-304-0616641|  23.75   9.213  32.897  30.391 1481.7159 17:03:37.59M
2018-01-07T00:48:10.839Z|I-OCEAN7-304-0616641|  23.75   9.213  32.874  30.368 1481.6881 17:03:42.65M
2018-01-07T00:48:15.906Z|I-OCEAN7-304-0616641|  23.75   9.210  32.874  30.370 1481.6816 17:03:47.71M
2018-01-07T00:48:20.971Z|I-OCEAN7-304-0616641|  23.72   9.210  32.881  30.377 1481.6881 17:03:52.78M
2018-01-07T00:48:26.036Z|I-OCEAN7-304-0616641|  23.79   9.210  32.882  30.379 1481.6901 17:03:57.84M
2018-01-07T00:48:31.099Z|I-OCEAN7-304-0616641|  23.78   9.209  32.882  30.379 1481.6887 17:04:02.90M
2018-01-07T00:48:36.165Z|I-OCEAN7-304-0616641|  23.78   9.209  32.881  30.378 1481.6873 17:04:07.97M
2018-01-07T00:48:40.971Z|I-OCEAN7-304-0616641|  23.78   9.209  32.911  30.409 1481.7255 17:04:13.05M
2018-01-07T00:48:46.038Z|I-OCEAN7-304-0616641|  23.71   9.209  32.862  30.358 1481.6620 17:04:17.84M
2018-01-07T00:48:51.101Z|I-OCEAN7-304-0616641|  23.71   9.209  32.759  30.253 1481.5327 17:04:22.91M
2018-01-07T00:48:56.165Z|I-OCEAN7-304-0616641|  23.71   9.210  32.731  30.224 1481.4994 17:04:27.97M