2018-01-07T00:46:04.216Z|I-OCEAN7-304-0616641|  23.75   9.211  32.806  30.299 1481.5972 17:01:36.03M
2018-01-07T00:46:09.284Z|I-OCEAN7-304-0616641|  23.75   9.211  32.816  30.310 1481.6101 17:01:41.10M
2018-01-07T00:46:14.345Z|I-OCEAN7-304-0616641|  23.81   9.211  32.901  30.397 1481.7174 17:01:46.16M
2018-01-07T00:46:19.414Z|I-OCEAN7-304-0616641|  23.80   9.211  32.939  30.436 1481.7656 17:01:51.22M
2018-01-07T00:46:24.478Z|I-OCEAN7-304-0616641|  23.71   9.211  32.888  30.384 1481.7000 17:01:56.29M
2018-01-07T00:46:29.540Z|I-OCEAN7-304-0616641|  23.73   9.212  32.861  30.355 1481.6675 17:02:01.35M
2018-01-07T00:46:34.609Z|I-OCEAN7-304-0616641|  23.73   9.210  32.802  30.296 1481.5901 17:02:06.41M
2018-01-07T00:46:39.670Z|I-OCEAN7-304-0616641|  23.82   9.210  32.846  30.342 1481.6465 17:02:11.48M
2018-01-07T00:46:44.736Z|I-OCEAN7-304-0616641|  23.76   9.210  32.824  30.319 1481.6176 17:02:16.54M
2018-01-07T00:46:49.801Z|I-OCEAN7-304-0616641|  23.78   9.210  32.815  30.310 1481.6069 17:02:21.61M
2018-01-07T00:46:54.866Z|I-OCEAN7-304-0616641|  23.78   9.210  32.817  30.311 1481.6080 17:02:26.67M
2018-01-07T00:46:59.933Z|I-OCEAN7-304-0616641|  23.78   9.209  32.817  30.313 1481.6082 17:02:31.73M