2018-01-07T00:44:02.919Z|I-OCEAN7-304-0616641|  23.84   9.211  32.877  30.372 1481.6881 16:59:34.71M
2018-01-07T00:44:07.982Z|I-OCEAN7-304-0616641|  23.79   9.211  32.840  30.335 1481.6421 16:59:39.78M
2018-01-07T00:44:13.047Z|I-OCEAN7-304-0616641|  23.79   9.212  32.848  30.342 1481.6523 16:59:44.84M
2018-01-07T00:44:18.111Z|I-OCEAN7-304-0616641|  23.79   9.212  32.832  30.326 1481.6335 16:59:49.91M
2018-01-07T00:44:23.175Z|I-OCEAN7-304-0616641|  23.79   9.212  32.833  30.326 1481.6346 16:59:54.97M
2018-01-07T00:44:28.242Z|I-OCEAN7-304-0616641|  23.79   9.212  32.833  30.326 1481.6349 17:00:00.05M
2018-01-07T00:44:33.306Z|I-OCEAN7-304-0616641|  23.79   9.212  32.856  30.349 1481.6636 17:00:05.12M
2018-01-07T00:44:38.371Z|I-OCEAN7-304-0616641|  23.79   9.212  32.855  30.349 1481.6628 17:00:10.18M
2018-01-07T00:44:43.435Z|I-OCEAN7-304-0616641|  23.78   9.213  32.855  30.348 1481.6632 17:00:15.24M
2018-01-07T00:44:48.503Z|I-OCEAN7-304-0616641|  23.78   9.213  32.844  30.337 1481.6490 17:00:20.31M
2018-01-07T00:44:53.566Z|I-OCEAN7-304-0616641|  23.78   9.212  32.805  30.298 1481.6008 17:00:25.37M
2018-01-07T00:44:58.632Z|I-OCEAN7-304-0616641|  23.81   9.212  32.843  30.337 1481.6490 17:00:30.44M