2018-01-07T00:40:04.863Z|I-OCEAN7-304-0616641|  23.89   9.214  32.886  30.379 1481.7084 16:55:36.65M
2018-01-07T00:40:09.927Z|I-OCEAN7-304-0616641|  23.89   9.214  32.915  30.408 1481.7441 16:55:41.71M
2018-01-07T00:40:14.993Z|I-OCEAN7-304-0616641|  23.89   9.214  32.891  30.384 1481.7148 16:55:46.78M
2018-01-07T00:40:20.059Z|I-OCEAN7-304-0616641|  23.86   9.214  32.897  30.391 1481.7201 16:55:51.84M
2018-01-07T00:40:25.123Z|I-OCEAN7-304-0616641|  23.85   9.214  32.869  30.361 1481.6848 16:55:56.91M
2018-01-07T00:40:30.186Z|I-OCEAN7-304-0616641|  23.85   9.214  32.876  30.368 1481.6935 16:56:01.97M
2018-01-07T00:40:35.250Z|I-OCEAN7-304-0616641|  23.85   9.214  32.876  30.369 1481.6937 16:56:07.05M
2018-01-07T00:40:40.318Z|I-OCEAN7-304-0616641|  23.85   9.213  32.876  30.369 1481.6935 16:56:12.12M
2018-01-07T00:40:45.381Z|I-OCEAN7-304-0616641|  23.83   9.213  32.889  30.382 1481.7081 16:56:17.18M
2018-01-07T00:40:50.449Z|I-OCEAN7-304-0616641|  23.83   9.213  32.889  30.383 1481.7083 16:56:22.24M
2018-01-07T00:40:55.511Z|I-OCEAN7-304-0616641|  23.78   9.213  32.854  30.347 1481.6621 16:56:27.31M