2018-01-07T00:37:03.302Z|I-OCEAN7-304-0616641|  23.89   9.210  32.897  30.393 1481.7100 16:52:35.10M
2018-01-07T00:37:08.367Z|I-OCEAN7-304-0616641|  23.89   9.210  32.888  30.385 1481.6996 16:52:40.16M
2018-01-07T00:37:13.431Z|I-OCEAN7-304-0616641|  23.90   9.210  32.887  30.383 1481.6978 16:52:45.22M
2018-01-07T00:37:18.499Z|I-OCEAN7-304-0616641|  23.90   9.210  32.885  30.381 1481.6962 16:52:50.28M
2018-01-07T00:37:23.564Z|I-OCEAN7-304-0616641|  23.88   9.210  32.907  30.403 1481.7242 16:52:55.35M
2018-01-07T00:37:28.629Z|I-OCEAN7-304-0616641|  23.91   9.216  32.913  30.404 1481.7479 16:53:00.42M
2018-01-07T00:37:33.694Z|I-OCEAN7-304-0616641|  23.89   9.217  32.948  30.440 1481.7928 16:53:05.48M
2018-01-07T00:37:38.756Z|I-OCEAN7-304-0616641|  23.94   9.217  32.940  30.432 1481.7838 16:53:10.54M
2018-01-07T00:37:43.822Z|I-OCEAN7-304-0616641|  23.94   9.217  32.923  30.415 1481.7623 16:53:15.60M
2018-01-07T00:37:48.889Z|I-OCEAN7-304-0616641|  23.92   9.217  32.922  30.413 1481.7609 16:53:20.67M
2018-01-07T00:37:53.953Z|I-OCEAN7-304-0616641|  23.90   9.217  32.937  30.428 1481.7809 16:53:25.73M
2018-01-07T00:37:59.018Z|I-OCEAN7-304-0616641|  23.93   9.218  32.960  30.451 1481.8109 16:53:30.80M