2018-01-07T00:35:02.003Z|I-OCEAN7-304-0616641|  23.94   9.215  32.937  30.430 1481.7755 16:50:33.78M
2018-01-07T00:35:07.069Z|I-OCEAN7-304-0616641|  23.94   9.215  32.935  30.428 1481.7737 16:50:38.84M
2018-01-07T00:35:12.135Z|I-OCEAN7-304-0616641|  23.96   9.215  32.889  30.381 1481.7158 16:50:43.91M
2018-01-07T00:35:17.197Z|I-OCEAN7-304-0616641|  23.96   9.216  32.867  30.359 1481.6901 16:50:48.97M
2018-01-07T00:35:22.263Z|I-OCEAN7-304-0616641|  23.96   9.216  32.877  30.368 1481.7026 16:50:54.05M
2018-01-07T00:35:27.328Z|I-OCEAN7-304-0616641|  23.96   9.216  32.896  30.387 1481.7273 16:50:59.12M
2018-01-07T00:35:32.394Z|I-OCEAN7-304-0616641|  23.95   9.216  32.883  30.374 1481.7114 16:51:04.18M
2018-01-07T00:35:37.200Z|I-OCEAN7-304-0616641|  23.93   9.216  32.889  30.380 1481.7183 16:51:09.25M
2018-01-07T00:35:42.264Z|I-OCEAN7-304-0616641|  23.93   9.217  32.861  30.351 1481.6841 16:51:14.05M
2018-01-07T00:35:47.327Z|I-OCEAN7-304-0616641|  23.90   9.217  32.894  30.385 1481.7255 16:51:19.12M
2018-01-07T00:35:52.394Z|I-OCEAN7-304-0616641|  23.89   9.216  32.895  30.386 1481.7253 16:51:24.18M
2018-01-07T00:35:57.458Z|I-OCEAN7-304-0616641|  23.90   9.217  32.856  30.346 1481.6768 16:51:29.25M