2018-01-07T00:33:00.445Z|I-OCEAN7-304-0616641|  23.97   9.219  32.820  30.307 1481.6393 16:48:32.23M
2018-01-07T00:33:05.508Z|I-OCEAN7-304-0616641|  23.96   9.216  32.902  30.394 1481.7334 16:48:37.29M
2018-01-07T00:33:10.573Z|I-OCEAN7-304-0616641|  23.96   9.216  32.945  30.438 1481.7870 16:48:42.35M
2018-01-07T00:33:15.638Z|I-OCEAN7-304-0616641|  23.93   9.216  32.939  30.432 1481.7787 16:48:47.41M
2018-01-07T00:33:20.703Z|I-OCEAN7-304-0616641|  23.99   9.216  32.925  30.417 1481.7625 16:48:52.48M
2018-01-07T00:33:25.767Z|I-OCEAN7-304-0616641|  23.94   9.216  32.878  30.369 1481.7031 16:48:57.54M
2018-01-07T00:33:30.833Z|I-OCEAN7-304-0616641|  23.96   9.216  32.877  30.368 1481.7029 16:49:02.61M
2018-01-07T00:33:35.901Z|I-OCEAN7-304-0616641|  23.96   9.216  32.877  30.368 1481.7021 16:49:07.67M
2018-01-07T00:33:40.961Z|I-OCEAN7-304-0616641|  23.96   9.216  32.898  30.390 1481.7281 16:49:12.74M
2018-01-07T00:33:46.028Z|I-OCEAN7-304-0616641|  23.96   9.216  32.890  30.382 1481.7184 16:49:17.80M
2018-01-07T00:33:51.093Z|I-OCEAN7-304-0616641|  23.96   9.216  32.858  30.349 1481.6782 16:49:22.86M
2018-01-07T00:33:56.159Z|I-OCEAN7-304-0616641|  23.96   9.216  32.859  30.349 1481.6793 16:49:27.93M