2018-01-07T00:31:03.949Z|I-OCEAN7-304-0616641|  24.02   9.218  32.822  30.310 1481.6409 16:46:35.71M
2018-01-07T00:31:09.011Z|I-OCEAN7-304-0616641|  24.02   9.218  32.797  30.284 1481.6094 16:46:40.78M
2018-01-07T00:31:14.126Z|I-OCEAN7-304-0616641|  24.00   9.218  32.797  30.285 1481.6091 16:46:45.84M
2018-01-07T00:31:19.145Z|I-OCEAN7-304-0616641|  24.00   9.218  32.785  30.272 1481.5931 16:46:50.95M
2018-01-07T00:31:24.207Z|I-OCEAN7-304-0616641|  24.00   9.218  32.813  30.301 1481.6293 16:46:55.97M
2018-01-07T00:31:29.273Z|I-OCEAN7-304-0616641|  24.00   9.218  32.762  30.249 1481.5654 16:47:01.05M
2018-01-07T00:31:34.340Z|I-OCEAN7-304-0616641|  24.01   9.220  32.771  30.256 1481.5834 16:47:06.12M
2018-01-07T00:31:39.404Z|I-OCEAN7-304-0616641|  24.06   9.220  32.814  30.300 1481.6373 16:47:11.18M
2018-01-07T00:31:44.469Z|I-OCEAN7-304-0616641|  23.98   9.220  32.814  30.299 1481.6359 16:47:16.25M
2018-01-07T00:31:49.531Z|I-OCEAN7-304-0616641|  23.98   9.220  32.871  30.358 1481.7079 16:47:21.31M
2018-01-07T00:31:54.600Z|I-OCEAN7-304-0616641|  23.99   9.221  32.871  30.358 1481.7080 16:47:26.37M
2018-01-07T00:31:59.661Z|I-OCEAN7-304-0616641|  23.99   9.220  32.843  30.330 1481.6732 16:47:31.44M