2018-01-07T00:29:02.647Z|I-OCEAN7-304-0616641|  23.99   9.218  32.810  30.298 1481.6248 16:44:34.41M
2018-01-07T00:29:07.715Z|I-OCEAN7-304-0616641|  23.99   9.218  32.840  30.328 1481.6621 16:44:39.48M
2018-01-07T00:29:12.778Z|I-OCEAN7-304-0616641|  24.00   9.218  32.813  30.301 1481.6289 16:44:44.54M
2018-01-07T00:29:17.840Z|I-OCEAN7-304-0616641|  24.00   9.218  32.813  30.301 1481.6285 16:44:49.61M
2018-01-07T00:29:22.909Z|I-OCEAN7-304-0616641|  24.00   9.217  32.813  30.301 1481.6271 16:44:54.67M
2018-01-07T00:29:27.974Z|I-OCEAN7-304-0616641|  23.99   9.217  32.813  30.301 1481.6265 16:44:59.73M
2018-01-07T00:29:33.040Z|I-OCEAN7-304-0616641|  24.06   9.217  32.839  30.328 1481.6598 16:45:04.80M
2018-01-07T00:29:38.103Z|I-OCEAN7-304-0616641|  24.04   9.217  32.797  30.285 1481.6083 16:45:09.86M
2018-01-07T00:29:43.167Z|I-OCEAN7-304-0616641|  24.02   9.218  32.798  30.286 1481.6093 16:45:14.92M
2018-01-07T00:29:48.235Z|I-OCEAN7-304-0616641|  24.01   9.217  32.798  30.286 1481.6094 16:45:20.01M
2018-01-07T00:29:53.300Z|I-OCEAN7-304-0616641|  23.99   9.217  32.811  30.299 1481.6237 16:45:25.08M
2018-01-07T00:29:58.365Z|I-OCEAN7-304-0616641|  24.02   9.217  32.861  30.351 1481.6869 16:45:30.14M