2018-01-07T00:24:04.072Z|I-OCEAN7-304-0616641|  24.14   9.219  32.878  30.366 1481.7157 16:39:35.82M
2018-01-07T00:24:09.139Z|I-OCEAN7-304-0616641|  24.14   9.219  32.878  30.366 1481.7158 16:39:40.88M
2018-01-07T00:24:14.202Z|I-OCEAN7-304-0616641|  24.11   9.220  32.878  30.366 1481.7162 16:39:45.95M
2018-01-07T00:24:19.270Z|I-OCEAN7-304-0616641|  24.11   9.220  32.878  30.366 1481.7169 16:39:51.03M
2018-01-07T00:24:24.334Z|I-OCEAN7-304-0616641|  24.11   9.220  32.914  30.403 1481.7616 16:39:56.10M
2018-01-07T00:24:29.398Z|I-OCEAN7-304-0616641|  24.13   9.220  32.907  30.395 1481.7528 16:40:01.16M
2018-01-07T00:24:34.464Z|I-OCEAN7-304-0616641|  24.12   9.220  32.906  30.395 1481.7516 16:40:06.22M
2018-01-07T00:24:39.528Z|I-OCEAN7-304-0616641|  24.12   9.219  32.878  30.367 1481.7159 16:40:11.29M
2018-01-07T00:24:44.595Z|I-OCEAN7-304-0616641|  24.12   9.219  32.879  30.367 1481.7155 16:40:16.35M
2018-01-07T00:24:49.657Z|I-OCEAN7-304-0616641|  24.10   9.219  32.802  30.289 1481.6184 16:40:21.42M
2018-01-07T00:24:54.724Z|I-OCEAN7-304-0616641|  24.10   9.219  32.833  30.321 1481.6576 16:40:26.48M
2018-01-07T00:24:59.789Z|I-OCEAN7-304-0616641|  24.11   9.219  32.869  30.357 1481.7024 16:40:31.54M