2018-01-07T00:22:02.776Z|I-OCEAN7-304-0616641|  24.17   9.219  32.858  30.346 1481.6906 16:37:34.52M
2018-01-07T00:22:07.838Z|I-OCEAN7-304-0616641|  24.17   9.219  32.852  30.340 1481.6831 16:37:39.59M
2018-01-07T00:22:12.904Z|I-OCEAN7-304-0616641|  24.17   9.219  32.858  30.346 1481.6896 16:37:44.65M
2018-01-07T00:22:17.971Z|I-OCEAN7-304-0616641|  24.16   9.219  32.878  30.367 1481.7144 16:37:49.71M
2018-01-07T00:22:23.035Z|I-OCEAN7-304-0616641|  24.12   9.218  32.867  30.356 1481.6991 16:37:54.78M
2018-01-07T00:22:28.099Z|I-OCEAN7-304-0616641|  24.12   9.218  32.893  30.383 1481.7312 16:37:59.84M
2018-01-07T00:22:33.165Z|I-OCEAN7-304-0616641|  24.13   9.218  32.929  30.419 1481.7751 16:38:04.90M
2018-01-07T00:22:38.227Z|I-OCEAN7-304-0616641|  24.08   9.218  32.929  30.419 1481.7749 16:38:09.97M
2018-01-07T00:22:43.295Z|I-OCEAN7-304-0616641|  24.09   9.218  32.929  30.419 1481.7753 16:38:15.05M
2018-01-07T00:22:48.358Z|I-OCEAN7-304-0616641|  24.09   9.218  32.898  30.387 1481.7365 16:38:20.12M
2018-01-07T00:22:53.421Z|I-OCEAN7-304-0616641|  24.09   9.218  32.871  30.360 1481.7034 16:38:25.18M
2018-01-07T00:22:58.487Z|I-OCEAN7-304-0616641|  24.10   9.218  32.871  30.361 1481.7028 16:38:30.24M