2018-01-07T00:20:01.736Z|I-OCEAN7-304-0616641|  24.12   9.219  32.869  30.357 1481.7052 16:35:33.48M
2018-01-07T00:20:06.799Z|I-OCEAN7-304-0616641|  24.17   9.219  32.892  30.380 1481.7338 16:35:38.54M
2018-01-07T00:20:11.605Z|I-OCEAN7-304-0616641|  24.19   9.219  32.892  30.380 1481.7333 16:35:43.61M
2018-01-07T00:20:16.409Z|I-OCEAN7-304-0616641|  24.19   9.219  32.842  30.329 1481.6713 16:35:48.42M
2018-01-07T00:20:21.471Z|I-OCEAN7-304-0616641|  24.19   9.219  32.853  30.340 1481.6842 16:35:53.22M
2018-01-07T00:20:26.540Z|I-OCEAN7-304-0616641|  24.19   9.219  32.853  30.341 1481.6855 16:35:58.28M
2018-01-07T00:20:31.606Z|I-OCEAN7-304-0616641|  24.15   9.219  32.854  30.341 1481.6852 16:36:03.35M
2018-01-07T00:20:36.668Z|I-OCEAN7-304-0616641|  24.15   9.219  32.805  30.291 1481.6239 16:36:08.42M
2018-01-07T00:20:41.736Z|I-OCEAN7-304-0616641|  24.15   9.219  32.852  30.340 1481.6835 16:36:13.48M
2018-01-07T00:20:46.800Z|I-OCEAN7-304-0616641|  24.16   9.219  32.886  30.374 1481.7257 16:36:18.55M
2018-01-07T00:20:51.865Z|I-OCEAN7-304-0616641|  24.18   9.219  32.848  30.335 1481.6781 16:36:23.61M
2018-01-07T00:20:56.927Z|I-OCEAN7-304-0616641|  24.18   9.219  32.822  30.309 1481.6454 16:36:28.67M