2018-01-07T00:18:00.175Z|I-OCEAN7-304-0616641|  24.19   9.216  32.932  30.424 1481.7769 16:33:31.90M
2018-01-07T00:18:05.239Z|I-OCEAN7-304-0616641|  24.19   9.218  32.862  30.351 1481.6934 16:33:36.97M
2018-01-07T00:18:10.306Z|I-OCEAN7-304-0616641|  24.20   9.218  32.835  30.323 1481.6595 16:33:42.05M
2018-01-07T00:18:15.371Z|I-OCEAN7-304-0616641|  24.19   9.218  32.794  30.281 1481.6096 16:33:47.12M
2018-01-07T00:18:20.433Z|I-OCEAN7-304-0616641|  24.19   9.218  32.840  30.328 1481.6670 16:33:52.18M
2018-01-07T00:18:25.498Z|I-OCEAN7-304-0616641|  24.18   9.219  32.841  30.328 1481.6683 16:33:57.24M
2018-01-07T00:18:30.566Z|I-OCEAN7-304-0616641|  24.18   9.219  32.894  30.382 1481.7367 16:34:02.31M
2018-01-07T00:18:35.628Z|I-OCEAN7-304-0616641|  24.18   9.220  32.952  30.441 1481.8102 16:34:07.37M
2018-01-07T00:18:40.694Z|I-OCEAN7-304-0616641|  24.18   9.220  32.945  30.433 1481.8032 16:34:12.43M
2018-01-07T00:18:45.760Z|I-OCEAN7-304-0616641|  24.18   9.220  32.943  30.432 1481.8013 16:34:17.50M
2018-01-07T00:18:50.828Z|I-OCEAN7-304-0616641|  24.18   9.221  32.957  30.446 1481.8186 16:34:22.56M
2018-01-07T00:18:55.890Z|I-OCEAN7-304-0616641|  24.17   9.220  33.002  30.492 1481.8740 16:34:27.63M