2018-01-07T00:16:03.679Z|I-OCEAN7-304-0616641|  24.23   9.222  32.767  30.250 1481.5845 16:31:35.42M
2018-01-07T00:16:08.744Z|I-OCEAN7-304-0616641|  24.23   9.221  32.834  30.319 1481.6670 16:31:40.48M
2018-01-07T00:16:13.811Z|I-OCEAN7-304-0616641|  24.23   9.221  32.834  30.320 1481.6656 16:31:45.54M
2018-01-07T00:16:18.876Z|I-OCEAN7-304-0616641|  24.22   9.220  32.927  30.415 1481.7806 16:31:50.61M
2018-01-07T00:16:23.939Z|I-OCEAN7-304-0616641|  24.22   9.220  32.934  30.423 1481.7893 16:31:55.67M
2018-01-07T00:16:29.006Z|I-OCEAN7-304-0616641|  24.22   9.220  32.935  30.424 1481.7897 16:32:00.73M
2018-01-07T00:16:34.070Z|I-OCEAN7-304-0616641|  24.24   9.220  32.986  30.476 1481.8536 16:32:05.80M
2018-01-07T00:16:39.135Z|I-OCEAN7-304-0616641|  24.24   9.220  32.979  30.469 1481.8457 16:32:10.86M
2018-01-07T00:16:44.200Z|I-OCEAN7-304-0616641|  24.25   9.216  32.966  30.458 1481.8201 16:32:15.93M
2018-01-07T00:16:49.264Z|I-OCEAN7-304-0616641|  24.25   9.217  32.932  30.424 1481.7784 16:32:21.01M
2018-01-07T00:16:54.332Z|I-OCEAN7-304-0616641|  24.25   9.217  32.940  30.431 1481.7880 16:32:26.07M
2018-01-07T00:16:59.396Z|I-OCEAN7-304-0616641|  24.23   9.217  32.904  30.394 1481.7427 16:32:31.14M