2018-01-07T00:11:00.042Z|I-OCEAN7-304-0616641|  24.31   9.222  32.921  30.408 1481.7798 16:26:31.76M
2018-01-07T00:11:05.107Z|I-OCEAN7-304-0616641|  24.31   9.222  32.951  30.439 1481.8163 16:26:36.82M
2018-01-07T00:11:10.172Z|I-OCEAN7-304-0616641|  24.36   9.222  32.951  30.438 1481.8173 16:26:41.88M
2018-01-07T00:11:15.238Z|I-OCEAN7-304-0616641|  24.32   9.221  32.912  30.399 1481.7673 16:26:46.95M
2018-01-07T00:11:20.303Z|I-OCEAN7-304-0616641|  24.32   9.221  32.861  30.347 1481.7029 16:26:52.03M
2018-01-07T00:11:25.367Z|I-OCEAN7-304-0616641|  24.30   9.221  32.867  30.353 1481.7097 16:26:57.10M
2018-01-07T00:11:30.431Z|I-OCEAN7-304-0616641|  24.30   9.221  32.899  30.387 1481.7495 16:27:02.16M
2018-01-07T00:11:35.496Z|I-OCEAN7-304-0616641|  24.30   9.221  32.874  30.361 1481.7173 16:27:07.22M
2018-01-07T00:11:40.563Z|I-OCEAN7-304-0616641|  24.30   9.223  32.836  30.320 1481.6774 16:27:12.29M
2018-01-07T00:11:45.626Z|I-OCEAN7-304-0616641|  24.30   9.224  32.812  30.295 1481.6478 16:27:17.35M
2018-01-07T00:11:50.693Z|I-OCEAN7-304-0616641|  24.24   9.224  32.857  30.341 1481.7032 16:27:22.42M
2018-01-07T00:11:55.757Z|I-OCEAN7-304-0616641|  24.29   9.224  32.884  30.368 1481.7377 16:27:27.48M