2018-01-07T00:09:03.808Z|I-OCEAN7-304-0616641|  24.30   9.222  32.894  30.381 1481.7455 16:24:35.52M
2018-01-07T00:09:08.870Z|I-OCEAN7-304-0616641|  24.30   9.222  32.918  30.405 1481.7749 16:24:40.59M
2018-01-07T00:09:13.935Z|I-OCEAN7-304-0616641|  24.30   9.222  32.917  30.404 1481.7740 16:24:45.65M
2018-01-07T00:09:19.001Z|I-OCEAN7-304-0616641|  24.30   9.222  32.937  30.425 1481.7990 16:24:50.71M
2018-01-07T00:09:24.067Z|I-OCEAN7-304-0616641|  24.30   9.221  32.907  30.394 1481.7596 16:24:55.78M
2018-01-07T00:09:29.133Z|I-OCEAN7-304-0616641|  24.26   9.222  32.906  30.393 1481.7593 16:25:00.84M
2018-01-07T00:09:34.198Z|I-OCEAN7-304-0616641|  24.26   9.221  32.965  30.453 1481.8315 16:25:05.91M
2018-01-07T00:09:39.261Z|I-OCEAN7-304-0616641|  24.34   9.221  32.929  30.417 1481.7883 16:25:10.97M
2018-01-07T00:09:44.066Z|I-OCEAN7-304-0616641|  24.34   9.221  32.870  30.356 1481.7141 16:25:16.05M
2018-01-07T00:09:49.132Z|I-OCEAN7-304-0616641|  24.34   9.221  32.880  30.367 1481.7263 16:25:20.84M
2018-01-07T00:09:54.245Z|I-OCEAN7-304-0616641|  24.34   9.221  32.859  30.345 1481.7001 16:25:25.91M
2018-01-07T00:09:59.262Z|I-OCEAN7-304-0616641|  24.28   9.221  32.894  30.381 1481.7427 16:25:31.04M