2018-01-07T00:07:02.248Z|I-OCEAN7-304-0616641|  24.39   9.220  32.865  30.352 1481.7069 16:22:33.95M
2018-01-07T00:07:07.312Z|I-OCEAN7-304-0616641|  24.39   9.221  32.876  30.363 1481.7206 16:22:39.03M
2018-01-07T00:07:12.378Z|I-OCEAN7-304-0616641|  24.37   9.220  32.877  30.364 1481.7214 16:22:44.10M
2018-01-07T00:07:17.443Z|I-OCEAN7-304-0616641|  24.38   9.220  32.835  30.321 1481.6687 16:22:49.16M
2018-01-07T00:07:22.505Z|I-OCEAN7-304-0616641|  24.38   9.222  32.891  30.377 1481.7439 16:22:54.23M
2018-01-07T00:07:27.570Z|I-OCEAN7-304-0616641|  24.39   9.222  32.892  30.378 1481.7445 16:22:59.29M
2018-01-07T00:07:32.639Z|I-OCEAN7-304-0616641|  24.39   9.222  32.892  30.378 1481.7444 16:23:04.35M
2018-01-07T00:07:37.703Z|I-OCEAN7-304-0616641|  24.34   9.222  32.902  30.388 1481.7555 16:23:09.42M
2018-01-07T00:07:42.765Z|I-OCEAN7-304-0616641|  24.36   9.222  32.881  30.367 1481.7301 16:23:14.48M
2018-01-07T00:07:47.830Z|I-OCEAN7-304-0616641|  24.36   9.222  32.881  30.367 1481.7306 16:23:19.54M
2018-01-07T00:07:52.895Z|I-OCEAN7-304-0616641|  24.36   9.222  32.881  30.367 1481.7305 16:23:24.61M
2018-01-07T00:07:57.961Z|I-OCEAN7-304-0616641|  24.36   9.223  32.904  30.389 1481.7609 16:23:29.67M