2018-01-07T00:05:01.208Z|I-OCEAN7-304-0616641|  24.39   9.223  32.864  30.348 1481.7112 16:20:32.90M
2018-01-07T00:05:06.272Z|I-OCEAN7-304-0616641|  24.40   9.222  32.864  30.349 1481.7113 16:20:37.97M
2018-01-07T00:05:11.338Z|I-OCEAN7-304-0616641|  24.40   9.222  32.865  30.350 1481.7103 16:20:43.05M
2018-01-07T00:05:16.404Z|I-OCEAN7-304-0616641|  24.43   9.222  32.920  30.407 1481.7794 16:20:48.12M
2018-01-07T00:05:21.466Z|I-OCEAN7-304-0616641|  24.43   9.221  32.941  30.429 1481.8047 16:20:53.18M
2018-01-07T00:05:26.534Z|I-OCEAN7-304-0616641|  24.41   9.221  32.915  30.402 1481.7697 16:20:58.24M
2018-01-07T00:05:31.598Z|I-OCEAN7-304-0616641|  24.45   9.220  32.894  30.381 1481.7437 16:21:03.31M
2018-01-07T00:05:36.662Z|I-OCEAN7-304-0616641|  24.38   9.221  32.894  30.382 1481.7439 16:21:08.37M
2018-01-07T00:05:41.726Z|I-OCEAN7-304-0616641|  24.39   9.221  32.895  30.383 1481.7449 16:21:13.43M
2018-01-07T00:05:46.792Z|I-OCEAN7-304-0616641|  24.39   9.221  32.896  30.384 1481.7463 16:21:18.50M
2018-01-07T00:05:51.858Z|I-OCEAN7-304-0616641|  24.41   9.221  32.897  30.385 1481.7474 16:21:23.56M
2018-01-07T00:05:56.924Z|I-OCEAN7-304-0616641|  24.40   9.220  32.898  30.385 1481.7480 16:21:28.63M