2018-01-07T00:03:04.974Z|I-OCEAN7-304-0616641|  24.43   9.220  32.957  30.446 1481.8212 16:18:36.67M
2018-01-07T00:03:10.039Z|I-OCEAN7-304-0616641|  24.43   9.220  32.972  30.461 1481.8402 16:18:41.73M
2018-01-07T00:03:15.106Z|I-OCEAN7-304-0616641|  24.43   9.220  32.964  30.453 1481.8307 16:18:46.80M
2018-01-07T00:03:20.169Z|I-OCEAN7-304-0616641|  24.47   9.220  32.918  30.406 1481.7743 16:18:51.86M
2018-01-07T00:03:25.235Z|I-OCEAN7-304-0616641|  24.45   9.220  32.941  30.430 1481.8029 16:18:56.93M
2018-01-07T00:03:30.299Z|I-OCEAN7-304-0616641|  24.45   9.220  32.902  30.390 1481.7542 16:19:02.01M
2018-01-07T00:03:35.365Z|I-OCEAN7-304-0616641|  24.45   9.219  32.946  30.436 1481.8060 16:19:07.07M
2018-01-07T00:03:40.428Z|I-OCEAN7-304-0616641|  24.42   9.219  32.907  30.396 1481.7557 16:19:12.14M
2018-01-07T00:03:45.496Z|I-OCEAN7-304-0616641|  24.38   9.219  32.906  30.395 1481.7543 16:19:17.20M
2018-01-07T00:03:50.559Z|I-OCEAN7-304-0616641|  24.43   9.219  32.951  30.441 1481.8114 16:19:22.27M
2018-01-07T00:03:55.623Z|I-OCEAN7-304-0616641|  24.43   9.219  32.942  30.432 1481.8002 16:19:27.33M