2018-01-07T00:01:03.412Z|I-OCEAN7-304-0616641|
  24.39   9.221  33.049  30.540 1481.9376 16:16:35.39M
2018-01-07T00:01:08.479Z|I-OCEAN7-304-0616641|  24.43   9.221  33.042  30.533 1481.9298 16:16:40.18M
2018-01-07T00:01:13.544Z|I-OCEAN7-304-0616641|  24.45   9.220  33.045  30.536 1481.9324 16:16:45.24M
2018-01-07T00:01:18.610Z|I-OCEAN7-304-0616641|  24.45   9.221  32.994  30.483 1481.8691 16:16:50.31M
2018-01-07T00:01:23.673Z|I-OCEAN7-304-0616641|  24.45   9.221  33.001  30.491 1481.8779 16:16:55.37M
2018-01-07T00:01:28.736Z|I-OCEAN7-304-0616641|  24.45   9.220  33.001  30.491 1481.8777 16:17:00.43M
2018-01-07T00:01:33.803Z|I-OCEAN7-304-0616641|  24.44   9.220  33.000  30.490 1481.8767 16:17:05.50M
2018-01-07T00:01:38.869Z|I-OCEAN7-304-0616641|  24.44   9.220  32.999  30.489 1481.8757 16:17:10.56M
2018-01-07T00:01:43.935Z|I-OCEAN7-304-0616641|  24.44   9.220  33.004  30.494 1481.8815 16:17:15.63M
2018-01-07T00:01:48.997Z|I-OCEAN7-304-0616641|  24.39   9.220  33.004  30.494 1481.8809 16:17:20.69M
2018-01-07T00:01:54.063Z|I-OCEAN7-304-0616641|  24.39   9.221  33.003  30.493 1481.8796 16:17:25.75M
2018-01-07T00:01:59.130Z|I-OCEAN7-304-0616641|  24.39   9.220  33.021  30.511 1481.9020 16:17:30.82M