2018-01-06T23:50:00.681Z|I-OCEAN7-304-0616641|  24.62   9.228  32.978  30.461 1481.8713 16:05:32.35M
2018-01-06T23:50:05.747Z|I-OCEAN7-304-0616641|  24.62   9.228  32.923  30.404 1481.8026 16:05:37.41M
2018-01-06T23:50:10.809Z|I-OCEAN7-304-0616641|  24.62   9.228  32.931  30.412 1481.8135 16:05:42.48M
2018-01-06T23:50:15.873Z|I-OCEAN7-304-0616641|  24.58   9.229  32.947  30.429 1481.8350 16:05:47.54M
2018-01-06T23:50:20.941Z|I-OCEAN7-304-0616641|  24.58   9.229  32.948  30.429 1481.8376 16:05:52.60M
2018-01-06T23:50:26.006Z|I-OCEAN7-304-0616641|  24.58   9.230  32.881  30.360 1481.7546 16:05:57.67M
2018-01-06T23:50:31.073Z|I-OCEAN7-304-0616641|  24.61   9.230  32.906  30.386 1481.7871 16:06:02.73M
2018-01-06T23:50:36.135Z|I-OCEAN7-304-0616641|  24.61   9.230  32.941  30.421 1481.8309 16:06:07.80M
2018-01-06T23:50:41.199Z|I-OCEAN7-304-0616641|  24.61   9.230  32.941  30.422 1481.8308 16:06:12.86M
2018-01-06T23:50:46.268Z|I-OCEAN7-304-0616641|  24.61   9.230  32.938  30.419 1481.8264 16:06:17.92M
2018-01-06T23:50:51.330Z|I-OCEAN7-304-0616641|  24.58   9.229  32.899  30.379 1481.7767 16:06:23.01M
2018-01-06T23:50:56.396Z|I-OCEAN7-304-0616641|  24.59   9.230  32.900  30.380 1481.7777 16:06:28.07M