2018-01-06T23:45:02.369Z|I-OCEAN7-304-0616641|  24.69   9.231  32.952  30.431 1481.8494 16:00:34.03M
2018-01-06T23:45:07.432Z|I-OCEAN7-304-0616641|  24.67   9.232  32.951  30.430 1481.8492 16:00:39.10M
2018-01-06T23:45:12.496Z|I-OCEAN7-304-0616641|  24.67   9.232  33.004  30.484 1481.9160 16:00:44.16M
2018-01-06T23:45:17.566Z|I-OCEAN7-304-0616641|  24.67   9.232  32.936  30.414 1481.8306 16:00:49.22M
2018-01-06T23:45:22.629Z|I-OCEAN7-304-0616641|  24.66   9.234  32.995  30.473 1481.9104 16:00:54.29M
2018-01-06T23:45:27.691Z|I-OCEAN7-304-0616641|  24.63   9.234  32.959  30.437 1481.8654 16:00:59.35M
2018-01-06T23:45:32.757Z|I-OCEAN7-304-0616641|  24.65   9.234  32.970  30.448 1481.8792 16:01:04.41M
2018-01-06T23:45:37.823Z|I-OCEAN7-304-0616641|  24.65   9.229  32.986  30.469 1481.8857 16:01:09.48M
2018-01-06T23:45:42.887Z|I-OCEAN7-304-0616641|  24.66   9.228  33.038  30.522 1481.9481 16:01:14.54M
2018-01-06T23:45:47.951Z|I-OCEAN7-304-0616641|  24.66   9.228  33.016  30.500 1481.9189 16:01:19.61M
2018-01-06T23:45:53.019Z|I-OCEAN7-304-0616641|  24.67   9.227  33.015  30.500 1481.9178 16:01:24.67M
2018-01-06T23:45:58.081Z|I-OCEAN7-304-0616641|  24.67   9.227  32.953  30.436 1481.8389 16:01:29.74M