2018-01-06T23:39:03.276Z|I-OCEAN7-304-0616641|  24.76   9.232  33.280  30.767 1482.2625 15:54:34.91M
2018-01-06T23:39:08.343Z|I-OCEAN7-304-0616641|  24.77   9.232  33.270  30.757 1482.2511 15:54:39.97M
2018-01-06T23:39:13.405Z|I-OCEAN7-304-0616641|  24.77   9.232  33.226  30.711 1482.1956 15:54:45.06M
2018-01-06T23:39:18.468Z|I-OCEAN7-304-0616641|  24.77   9.232  33.225  30.711 1482.1948 15:54:50.12M
2018-01-06T23:39:23.536Z|I-OCEAN7-304-0616641|  24.77   9.232  33.214  30.699 1482.1805 15:54:55.18M
2018-01-06T23:39:28.601Z|I-OCEAN7-304-0616641|  24.72   9.232  33.212  30.697 1482.1776 15:55:00.25M
2018-01-06T23:39:33.665Z|I-OCEAN7-304-0616641|  24.76   9.232  33.210  30.694 1482.1749 15:55:05.31M
2018-01-06T23:39:38.730Z|I-OCEAN7-304-0616641|  24.74   9.232  33.204  30.689 1482.1674 15:55:10.37M
2018-01-06T23:39:43.797Z|I-OCEAN7-304-0616641|  24.80   9.232  33.205  30.690 1482.1687 15:55:15.44M
2018-01-06T23:39:48.861Z|I-OCEAN7-304-0616641|  24.74   9.231  33.196  30.681 1482.1555 15:55:20.50M
2018-01-06T23:39:53.927Z|I-OCEAN7-304-0616641|  24.76   9.231  33.144  30.628 1482.0908 15:55:25.56M
2018-01-06T23:39:58.989Z|I-OCEAN7-304-0616641|  24.75   9.229  33.188  30.675 1482.1400 15:55:30.63M