2018-01-06T23:21:00.936Z|I-OCEAN7-304-0616641|  25.06   9.227  32.921  30.403 1481.8055 15:36:32.52M
2018-01-06T23:21:06.000Z|I-OCEAN7-304-0616641|  25.00   9.227  32.929  30.412 1481.8140 15:36:37.59M
2018-01-06T23:21:11.062Z|I-OCEAN7-304-0616641|  25.00   9.227  32.962  30.445 1481.8553 15:36:42.65M
2018-01-06T23:21:16.133Z|I-OCEAN7-304-0616641|  25.00   9.231  32.953  30.432 1481.8541 15:36:47.71M
2018-01-06T23:21:21.196Z|I-OCEAN7-304-0616641|  24.95   9.232  32.995  30.475 1481.9092 15:36:52.78M
2018-01-06T23:21:26.261Z|I-OCEAN7-304-0616641|  25.01   9.231  33.160  30.644 1482.1146 15:36:57.84M
2018-01-06T23:21:31.324Z|I-OCEAN7-304-0616641|  25.01   9.231  33.245  30.731 1482.2203 15:37:02.90M
2018-01-06T23:21:36.388Z|I-OCEAN7-304-0616641|  25.01   9.231  33.100  30.583 1482.0377 15:37:07.97M
2018-01-06T23:21:41.454Z|I-OCEAN7-304-0616641|  25.01   9.230  33.058  30.541 1481.9849 15:37:13.05M
2018-01-06T23:21:46.519Z|I-OCEAN7-304-0616641|  25.01   9.230  33.048  30.530 1481.9706 15:37:18.12M
2018-01-06T23:21:51.583Z|I-OCEAN7-304-0616641|  25.01   9.230  33.008  30.489 1481.9200 15:37:23.18M
2018-01-06T23:21:56.651Z|I-OCEAN7-304-0616641|  25.01   9.229  33.007  30.490 1481.9182 15:37:28.24M