2018-01-06T23:11:00.287Z|I-OCEAN7-304-0616641| 25.15 9.225 32.822 30.303 1481.6779 15:26:31.85M 2018-01-06T23:11:05.352Z|I-OCEAN7-304-0616641| 25.15 9.225 32.836 30.318 1481.6957 15:26:36.90M 2018-01-06T23:11:10.415Z|I-OCEAN7-304-0616641| 25.15 9.225 32.836 30.318 1481.6957 15:26:41.97M 2018-01-06T23:11:15.482Z|I-OCEAN7-304-0616641| 25.15 9.225 32.836 30.317 1481.6945 15:26:47.05M 2018-01-06T23:11:20.547Z|I-OCEAN7-304-0616641| 25.10 9.225 32.841 30.323 1481.7015 15:26:52.12M 2018-01-06T23:11:25.350Z|I-OCEAN7-304-0616641| 25.12 9.226 32.842 30.323 1481.7032 15:26:57.18M 2018-01-06T23:11:30.415Z|I-OCEAN7-304-0616641| 25.12 9.226 32.842 30.323 1481.7043 15:27:01.97M 2018-01-06T23:11:35.218Z|I-OCEAN7-304-0616641| 25.12 9.226 32.865 30.347 1481.7325 15:27:07.05M 2018-01-06T23:11:40.284Z|I-OCEAN7-304-0616641| 25.12 9.226 32.864 30.346 1481.7324 15:27:11.84M 2018-01-06T23:11:45.352Z|I-OCEAN7-304-0616641| 25.13 9.226 32.864 30.345 1481.7321 15:27:16.90M 2018-01-06T23:11:50.416Z|I-OCEAN7-304-0616641| 25.12 9.226 32.869 30.351 1481.7379 15:27:21.97M 2018-01-06T23:11:55.479Z|I-OCEAN7-304-0616641| 25.12 9.226 32.849 30.330 1481.7118 15:27:27.05M