2018-01-06T23:08:03.276Z|I-OCEAN7-304-0616641|  25.16   9.224  32.763  30.243 1481.6011 15:23:34.82M
2018-01-06T23:08:08.339Z|I-OCEAN7-304-0616641|  25.24   9.224  32.764  30.245 1481.6040 15:23:39.88M
2018-01-06T23:08:13.402Z|I-OCEAN7-304-0616641|  25.19   9.224  32.764  30.245 1481.6031 15:23:44.95M
2018-01-06T23:08:18.470Z|I-OCEAN7-304-0616641|  25.19   9.224  32.743  30.224 1481.5769 15:23:50.03M
2018-01-06T23:08:23.535Z|I-OCEAN7-304-0616641|  25.21   9.224  32.765  30.246 1481.6033 15:23:55.09M
2018-01-06T23:08:28.597Z|I-OCEAN7-304-0616641|  25.19   9.224  32.797  30.279 1481.6436 15:24:00.16M
2018-01-06T23:08:33.663Z|I-OCEAN7-304-0616641|  25.19   9.224  32.797  30.279 1481.6432 15:24:05.22M
2018-01-06T23:08:38.727Z|I-OCEAN7-304-0616641|  25.19   9.227  32.789  30.268 1481.6406 15:24:10.28M
2018-01-06T23:08:43.795Z|I-OCEAN7-304-0616641|  25.17   9.227  32.776  30.255 1481.6243 15:24:15.35M
2018-01-06T23:08:48.858Z|I-OCEAN7-304-0616641|  25.17   9.227  32.834  30.314 1481.6967 15:24:20.41M
2018-01-06T23:08:53.923Z|I-OCEAN7-304-0616641|  25.17   9.227  32.823  30.303 1481.6838 15:24:25.48M
2018-01-06T23:08:58.987Z|I-OCEAN7-304-0616641|  25.21   9.227  32.823  30.303 1481.6846 15:24:30.54M