2018-01-06T23:00:03.668Z|I-OCEAN7-304-0616641|  25.30   9.225  32.783  30.263 1481.6306 15:15:35.24M
2018-01-06T23:00:08.729Z|I-OCEAN7-304-0616641|  25.31   9.225  32.814  30.295 1481.6703 15:15:40.26M
2018-01-06T23:00:13.796Z|I-OCEAN7-304-0616641|  25.30   9.225  32.814  30.295 1481.6691 15:15:45.32M
2018-01-06T23:00:18.859Z|I-OCEAN7-304-0616641|  25.32   9.225  32.861  30.343 1481.7279 15:15:50.39M
2018-01-06T23:00:23.924Z|I-OCEAN7-304-0616641|  25.32   9.225  32.854  30.336 1481.7191 15:15:55.45M
2018-01-06T23:00:28.988Z|I-OCEAN7-304-0616641|  25.32   9.225  32.852  30.335 1481.7174 15:16:00.52M
2018-01-06T23:00:34.056Z|I-OCEAN7-304-0616641|  25.32   9.225  32.851  30.333 1481.7158 15:16:05.58M
2018-01-06T23:00:39.120Z|I-OCEAN7-304-0616641|  25.25   9.225  32.866  30.348 1481.7340 15:16:10.65M
2018-01-06T23:00:44.183Z|I-OCEAN7-304-0616641|  25.25   9.225  32.832  30.313 1481.6923 15:16:15.71M
2018-01-06T23:00:49.249Z|I-OCEAN7-304-0616641|  25.25   9.225  32.832  30.313 1481.6924 15:16:20.77M
2018-01-06T23:00:54.314Z|I-OCEAN7-304-0616641|  25.25   9.226  32.791  30.271 1481.6418 15:16:25.84M
2018-01-06T23:00:59.381Z|I-OCEAN7-304-0616641|  25.25   9.226  32.838  30.319 1481.7009 15:16:30.90M