2018-01-06T22:58:02.627Z|I-OCEAN7-304-0616641| 25.34 9.223 32.894 30.378 1481.7649 15:13:34.17M 2018-01-06T22:58:07.690Z|I-OCEAN7-304-0616641| 25.32 9.224 32.893 30.377 1481.7662 15:13:39.22M 2018-01-06T22:58:12.756Z|I-OCEAN7-304-0616641| 25.29 9.224 32.877 30.361 1481.7456 15:13:44.28M 2018-01-06T22:58:17.821Z|I-OCEAN7-304-0616641| 25.33 9.224 32.875 30.359 1481.7435 15:13:49.35M 2018-01-06T22:58:22.979Z|I-OCEAN7-304-0616641| 25.33 9.224 32.884 30.368 1481.7550 15:13:54.41M 2018-01-06T22:58:27.950Z|I-OCEAN7-304-0616641| 25.36 9.225 32.884 30.367 1481.7573 15:13:59.56M 2018-01-06T22:58:33.016Z|I-OCEAN7-304-0616641| 25.36 9.225 32.895 30.378 1481.7723 15:14:04.54M 2018-01-06T22:58:38.082Z|I-OCEAN7-304-0616641| 25.34 9.225 32.897 30.380 1481.7750 15:14:09.60M 2018-01-06T22:58:43.146Z|I-OCEAN7-304-0616641| 25.38 9.226 33.047 30.533 1481.9653 15:14:14.67M 2018-01-06T22:58:47.950Z|I-OCEAN7-304-0616641| 25.29 9.226 32.953 30.437 1481.8463 15:14:19.73M 2018-01-06T22:58:53.015Z|I-OCEAN7-304-0616641| 25.29 9.226 32.953 30.436 1481.8450 15:14:24.54M 2018-01-06T22:58:58.084Z|I-OCEAN7-304-0616641| 25.34 9.226 32.877 30.359 1481.7516 15:14:29.60M