2018-01-06T22:51:03.536Z|I-OCEAN7-304-0616641|  25.45   9.225  32.864  30.346 1481.7358 15:06:35.05M
2018-01-06T22:51:08.601Z|I-OCEAN7-304-0616641|  25.45   9.225  32.864  30.347 1481.7350 15:06:40.11M
2018-01-06T22:51:13.667Z|I-OCEAN7-304-0616641|  25.45   9.225  32.854  30.336 1481.7219 15:06:45.17M
2018-01-06T22:51:18.735Z|I-OCEAN7-304-0616641|  25.45   9.225  32.853  30.335 1481.7205 15:06:50.24M
2018-01-06T22:51:23.794Z|I-OCEAN7-304-0616641|  25.40   9.225  32.821  30.303 1481.6793 15:06:55.31M
2018-01-06T22:51:28.864Z|I-OCEAN7-304-0616641|  25.40   9.224  32.821  30.303 1481.6787 15:07:00.36M
2018-01-06T22:51:33.927Z|I-OCEAN7-304-0616641|  25.42   9.224  32.843  30.325 1481.7061 15:07:05.43M
2018-01-06T22:51:38.990Z|I-OCEAN7-304-0616641|  25.43   9.224  32.878  30.362 1481.7490 15:07:10.49M
2018-01-06T22:51:44.056Z|I-OCEAN7-304-0616641|  25.43   9.223  32.828  30.311 1481.6851 15:07:15.56M
2018-01-06T22:51:49.121Z|I-OCEAN7-304-0616641|  25.41   9.223  32.828  30.311 1481.6835 15:07:20.62M
2018-01-06T22:51:54.187Z|I-OCEAN7-304-0616641|  25.40   9.223  32.828  30.312 1481.6823 15:07:25.69M
2018-01-06T22:51:59.251Z|I-OCEAN7-304-0616641|  25.40   9.222  32.839  30.323 1481.6957 15:07:30.75M